SORhistorical intraday data
ListedSource CapitalNYSE
Source Capital (SOR) is a fund listed on NYSE. SOR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 574,457 trades. There are 160,414 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 574,457
- 1-minute bars
- 160,414
- Bars, about
- 2.6 MB
- Trades, about
- 7.9 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.75 | 46.75 | 46.75 | 46.75 | 100.855614 | 2 |
| 10:25 | 47.085 | 47.085 | 47.085 | 47.085 | 105 | 2 |
| 10:37 | 47.085 | 47.085 | 47.085 | 47.085 | 443 | 1 |
| 10:42 | 47.33 | 47.33 | 47.33 | 47.33 | 110 | 2 |
| 10:55 | 47.2064 | 47.2064 | 47.2064 | 47.2064 | 195 | 3 |
SOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,419 |
| 2004 | 252 | 4,936 |
| 2005 | 252 | 4,202 |
| 2006 | 251 | 6,069 |
| 2007 | 251 | 9,052 |
| 2008 | 253 | 14,082 |
| 2009 | 252 | 14,655 |
| 2010 | 252 | 13,360 |
| 2011 | 252 | 15,505 |
| 2012 | 250 | 14,330 |
| 2013 | 252 | 16,491 |
| 2014 | 252 | 21,489 |
| 2015 | 252 | 27,593 |
| 2016 | 252 | 65,403 |
| 2017 | 251 | 32,393 |
| 2018 | 251 | 33,056 |
| 2019 | 252 | 32,194 |
| 2020 | 253 | 33,473 |
| 2021 | 252 | 26,032 |
| 2022 | 251 | 55,315 |
| 2023 | 250 | 35,033 |
| 2024 | 252 | 34,250 |
| 2025 | 250 | 31,969 |
| 2026 | 214 | 32,156 |