Opening soon.Get an email at launch
Free samplesSamples

MCIhistorical intraday data

ListedBarings Corporate InvestorsNYSE

Barings Corporate Investors (MCI) is a fund listed on NYSE. MCI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 573,500 trades. There are 150,739 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
573,500
1-minute bars
150,739
Bars, about
2.4 MB
Trades, about
7.9 MB
Quotes, about
74 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2026, with 84,859 trades over 214 trading days.

Symbols get reused, so the history under MCI is not always one company.

Sample rows

MCI1-minute bars, 2026-11-09, Eastern Time
MCI 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3017.3317.3317.3317.331,894.4039235
09:3317.3517.3517.27517.2751,063.3315
09:3617.165317.165317.165317.1653372.148164
09:4217.369517.369517.369517.3695118.579112
09:4417.417.417.417.4145.77252

MCI by year

YearTrading days on fileTrades
200379932
20042523,476
20052524,041
20062513,594
20072516,846
200825311,735
20092527,624
20102528,350
201125212,934
201225016,556
201325217,246
201425217,995
201525219,823
201625220,370
201725122,279
201825121,024
201925223,434
202025335,562
202125223,996
202225126,537
202325052,239
202425258,279
202525073,769
202621484,859