RGNThistorical intraday data
ListedRegentis Biomaterials Ltd.NYSE American
Regentis Biomaterials Ltd. (RGNT) is a common stock listed on NYSE American. RGNT has 228 trading days on file, from December 4, 2025 to November 9, 2026, with 2,918,591 trades. There are 16,116 1-minute bars on file.
On file
- First day
- 2025-12-04
- Last day
- 2026-11-09
- Trading days
- 228
- Trades
- 2,918,591
- 1-minute bars
- 16,116
- Bars, about
- 250 KB
- Trades, about
- 40 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.265 | 1.18 | 1.265 | 1,661 | 9 |
| 09:31 | 1.26 | 1.26 | 1.26 | 1.26 | 171 | 3 |
| 09:56 | 1.3 | 1.34 | 1.3 | 1.3399 | 2,995 | 16 |
| 09:57 | 1.26 | 1.3393 | 1.26 | 1.3393 | 6,071 | 4 |
| 09:58 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1,529.327 | 3 |
RGNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 19 | 8,720 |
| 2026 | 209 | 2,909,871 |