PAGhistorical intraday data
ListedPenske Automotive Group, Inc.NYSE
Penske Automotive Group, Inc. (PAG) is a common stock listed on NYSE. PAG has 4,870 trading days on file, from July 2, 2007 to November 9, 2026, with 27,399,233 trades. There are 1,377,451 1-minute bars on file.
On file
- First day
- 2007-07-02
- Last day
- 2026-11-09
- Trading days
- 4,870
- Trades
- 27,399,233
- 1-minute bars
- 1,377,451
- Bars, about
- 20 MB
- Trades, about
- 378 MB
- Quotes, about
- 657 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 212.8 | 212.8 | 212.8 | 212.8 | 2,693.573199 | 14 |
| 09:33 | 212.85 | 212.88 | 212.85 | 212.88 | 365 | 16 |
| 09:36 | 212.8 | 212.84 | 212.64 | 212.64 | 1,336.046895 | 22 |
| 09:37 | 212.63 | 212.63 | 212.63 | 212.63 | 393 | 13 |
| 09:38 | 212.76 | 212.78 | 212.62 | 212.62 | 2,259 | 50 |
PAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 127 | 287,545 |
| 2008 | 253 | 1,185,384 |
| 2009 | 252 | 1,509,524 |
| 2010 | 252 | 1,347,861 |
| 2011 | 252 | 1,125,753 |
| 2012 | 250 | 755,996 |
| 2013 | 252 | 609,974 |
| 2014 | 252 | 731,735 |
| 2015 | 252 | 755,282 |
| 2016 | 252 | 1,740,989 |
| 2017 | 251 | 1,161,769 |
| 2018 | 251 | 1,079,460 |
| 2019 | 252 | 1,133,450 |
| 2020 | 253 | 1,375,081 |
| 2021 | 252 | 1,546,737 |
| 2022 | 251 | 2,566,021 |
| 2023 | 250 | 2,255,040 |
| 2024 | 252 | 1,651,924 |
| 2025 | 250 | 2,215,218 |
| 2026 | 214 | 2,364,490 |