WTRGhistorical intraday data
ListedEssential Utilities, Inc.NYSE
Essential Utilities, Inc. (WTRG) is a common stock listed on NYSE. WTRG has 1,701 trading days on file, from February 3, 2020 to November 9, 2026, with 28,124,047 trades. There are 624,713 1-minute bars on file.
On file
- First day
- 2020-02-03
- Last day
- 2026-11-09
- Trading days
- 1,701
- Trades
- 28,124,047
- 1-minute bars
- 624,713
- Bars, about
- 9.4 MB
- Trades, about
- 388 MB
- Quotes, about
- 724 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.39 | 45.48 | 45.24 | 45.48 | 22,137.809503 | 117 |
| 09:31 | 45.465 | 45.58 | 45.44 | 45.58 | 1,990.7025 | 28 |
| 09:32 | 45.46 | 45.58 | 45.46 | 45.58 | 569 | 6 |
| 09:33 | 45.47 | 45.47 | 45.43 | 45.43 | 743.19521 | 20 |
| 09:34 | 45.48 | 45.49 | 45.35 | 45.355 | 2,060.28799 | 28 |
WTRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 232 | 2,591,292 |
| 2021 | 252 | 2,405,582 |
| 2022 | 251 | 3,673,474 |
| 2023 | 250 | 3,765,448 |
| 2024 | 252 | 4,089,494 |
| 2025 | 250 | 5,807,151 |
| 2026 | 214 | 5,791,606 |