RFIhistorical intraday data
ListedCohen and Steers Total Return Realty FundNYSE
Cohen and Steers Total Return Realty Fund (RFI) is a fund listed on NYSE. RFI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,384,995 trades. There are 381,360 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,384,995
- 1-minute bars
- 381,360
- Bars, about
- 5.9 MB
- Trades, about
- 19 MB
- Quotes, about
- 101 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.87 | 10.81 | 10.87 | 2,838.854092 | 12 |
| 09:32 | 10.86 | 10.86 | 10.86 | 10.86 | 1,350 | 2 |
| 09:33 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | 1 |
| 09:35 | 10.88 | 10.88 | 10.88 | 10.88 | 452 | 2 |
| 09:49 | 10.895 | 10.91 | 10.895 | 10.91 | 2,948 | 14 |
RFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,833 |
| 2004 | 252 | 7,297 |
| 2005 | 252 | 7,590 |
| 2006 | 251 | 10,875 |
| 2007 | 251 | 20,210 |
| 2008 | 253 | 26,950 |
| 2009 | 252 | 19,731 |
| 2010 | 252 | 26,134 |
| 2011 | 252 | 21,275 |
| 2012 | 250 | 24,782 |
| 2013 | 252 | 28,457 |
| 2014 | 252 | 64,987 |
| 2015 | 252 | 74,596 |
| 2016 | 252 | 65,159 |
| 2017 | 251 | 85,555 |
| 2018 | 251 | 74,245 |
| 2019 | 252 | 105,294 |
| 2020 | 253 | 138,542 |
| 2021 | 252 | 79,124 |
| 2022 | 251 | 87,344 |
| 2023 | 250 | 101,237 |
| 2024 | 252 | 91,911 |
| 2025 | 250 | 104,457 |
| 2026 | 214 | 117,410 |