GAMhistorical intraday data
ListedGeneral American Investors Company, Inc.NYSE
General American Investors Company, Inc. (GAM) is a fund listed on NYSE. The archive holds 5,828 trading days of GAM, from September 10, 2003 to November 9, 2026, with 1,379,985 trades. There are 333,944 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,379,985
- 1-minute bars
- 333,944
- Bars, about
- 5.2 MB
- Trades, about
- 19 MB
- Quotes, about
- 292 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.17 | 64.17 | 64.1 | 64.1 | 2,249.0682 | 8 |
| 09:32 | 64.1 | 64.1 | 64.1 | 64.1 | 100 | 1 |
| 09:37 | 64.4 | 64.4 | 64.4 | 64.4 | 265.919 | 4 |
| 09:38 | 64.515 | 64.515 | 64.515 | 64.515 | 100 | 1 |
| 09:40 | 64.7748 | 64.7748 | 64.645 | 64.645 | 559.0096 | 6 |
GAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,523 |
| 2004 | 252 | 15,597 |
| 2005 | 252 | 16,896 |
| 2006 | 251 | 16,577 |
| 2007 | 251 | 26,319 |
| 2008 | 253 | 39,639 |
| 2009 | 252 | 53,557 |
| 2010 | 252 | 55,080 |
| 2011 | 252 | 43,657 |
| 2012 | 250 | 41,851 |
| 2013 | 252 | 33,281 |
| 2014 | 252 | 56,409 |
| 2015 | 252 | 106,361 |
| 2016 | 252 | 94,336 |
| 2017 | 251 | 59,573 |
| 2018 | 251 | 81,582 |
| 2019 | 252 | 93,032 |
| 2020 | 253 | 93,922 |
| 2021 | 252 | 61,487 |
| 2022 | 251 | 82,546 |
| 2023 | 250 | 68,235 |
| 2024 | 252 | 86,093 |
| 2025 | 250 | 67,074 |
| 2026 | 214 | 83,358 |