RFILhistorical intraday data
ListedRF Industries LtdNasdaq
RF Industries Ltd (RFIL) is a common stock listed on Nasdaq. RFIL has 5,760 trading days on file, from September 10, 2003 to November 9, 2026, with 1,728,121 trades. There are 222,764 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,760
- Trades
- 1,728,121
- 1-minute bars
- 222,764
- Bars, about
- 3.5 MB
- Trades, about
- 23 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.83 | 6.83 | 6.83 | 729 | 8 |
| 09:31 | 6.67 | 6.828 | 6.67 | 6.82 | 3,160 | 11 |
| 09:37 | 6.8 | 6.81 | 6.753 | 6.8 | 1,377 | 15 |
| 09:38 | 6.77 | 6.77 | 6.76 | 6.76 | 548 | 13 |
| 09:39 | 6.755 | 6.755 | 6.755 | 6.755 | 480 | 6 |
RFIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 2,496 |
| 2004 | 252 | 21,163 |
| 2005 | 252 | 21,730 |
| 2006 | 250 | 24,053 |
| 2007 | 249 | 11,568 |
| 2008 | 245 | 7,798 |
| 2009 | 239 | 3,663 |
| 2010 | 219 | 4,353 |
| 2011 | 249 | 10,423 |
| 2012 | 246 | 6,101 |
| 2013 | 252 | 106,208 |
| 2014 | 252 | 61,896 |
| 2015 | 252 | 12,448 |
| 2016 | 252 | 16,040 |
| 2017 | 251 | 16,827 |
| 2018 | 251 | 162,709 |
| 2019 | 252 | 48,467 |
| 2020 | 253 | 70,983 |
| 2021 | 252 | 101,939 |
| 2022 | 251 | 23,631 |
| 2023 | 250 | 25,526 |
| 2024 | 250 | 27,759 |
| 2025 | 250 | 201,394 |
| 2026 | 214 | 738,946 |