RFGhistorical intraday data
ListedInvesco S&P MidCap 400 Pure Growth ETFNYSE Arca
Invesco S&P MidCap 400 Pure Growth ETF (RFG) is an exchange-traded fund listed on NYSE Arca. RFG has 5,121 trading days on file, from March 7, 2006 to November 9, 2026, with 632,804 trades. There are 180,310 1-minute bars on file.
On file
- First day
- 2006-03-07
- Last day
- 2026-11-09
- Trading days
- 5,121
- Trades
- 632,804
- 1-minute bars
- 180,310
- Bars, about
- 2.8 MB
- Trades, about
- 8.7 MB
- Quotes, about
- 729 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.34 | 55.34 | 55.34 | 55.34 | 176 | 2 |
| 09:49 | 55.57 | 55.57 | 55.485 | 55.485 | 452 | 4 |
| 10:41 | 55.81 | 55.81 | 55.81 | 55.81 | 1,250 | 2 |
| 10:51 | 55.965 | 55.965 | 55.965 | 55.965 | 424 | 1 |
| 10:57 | 56.02 | 56.02 | 56.02 | 56.02 | 104 | 2 |
RFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 161 | 674 |
| 2007 | 225 | 2,350 |
| 2008 | 245 | 7,002 |
| 2009 | 252 | 29,043 |
| 2010 | 252 | 45,093 |
| 2011 | 252 | 83,854 |
| 2012 | 250 | 38,478 |
| 2013 | 252 | 31,183 |
| 2014 | 252 | 63,593 |
| 2015 | 252 | 54,497 |
| 2016 | 252 | 39,299 |
| 2017 | 251 | 24,501 |
| 2018 | 251 | 23,192 |
| 2019 | 252 | 22,604 |
| 2020 | 253 | 21,024 |
| 2021 | 252 | 16,891 |
| 2022 | 251 | 12,949 |
| 2023 | 250 | 15,765 |
| 2024 | 252 | 53,299 |
| 2025 | 250 | 24,535 |
| 2026 | 214 | 22,978 |