RELYhistorical intraday data
ListedRemitly Global, Inc. Common StockNasdaq
Remitly Global, Inc. Common Stock (RELY) is a common stock listed on Nasdaq. RELY has 1,945 trading days on file, from April 21, 2015 to November 9, 2026, with 26,621,333 trades. There are 570,661 1-minute bars on file.
On file
- First day
- 2015-04-21
- Last day
- 2026-11-09
- Trading days
- 1,945
- Trades
- 26,621,333
- 1-minute bars
- 570,661
- Bars, about
- 8.6 MB
- Trades, about
- 368 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RELY data for 2018 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.78 | 22.96 | 22.735 | 22.91 | 35,391.706585 | 81 |
| 09:31 | 22.86 | 22.92 | 22.8007 | 22.91 | 7,663.836511 | 76 |
| 09:32 | 22.98 | 23.06 | 22.98 | 23.03 | 11,575.104118 | 104 |
| 09:33 | 23.08 | 23.18 | 23.04 | 23.04 | 6,693 | 55 |
| 09:34 | 23.05 | 23.1 | 23.005 | 23.08 | 5,286.761112 | 45 |
RELY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 178 | 202,339 |
| 2016 | 252 | 218,221 |
| 2017 | 228 | 281,286 |
| 2021 | 70 | 538,324 |
| 2022 | 251 | 2,591,400 |
| 2023 | 250 | 3,457,489 |
| 2024 | 252 | 3,928,942 |
| 2025 | 250 | 7,416,644 |
| 2026 | 214 | 7,986,688 |