INGRhistorical intraday data
ListedIngredion IncorporatedNYSE
Ingredion Incorporated (INGR) is a common stock listed on NYSE. INGR has 4,442 trading days on file, from September 10, 2003 to November 9, 2026, with 26,539,222 trades. There are 1,265,303 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,442
- Trades
- 26,539,222
- 1-minute bars
- 1,265,303
- Bars, about
- 19 MB
- Trades, about
- 366 MB
- Quotes, about
- 496 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INGR data for 2007 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 91.6 | 91.65 | 91.55 | 91.6 | 17,072.593133 | 43 |
| 09:31 | 91.805 | 91.805 | 91.805 | 91.805 | 235 | 8 |
| 09:33 | 91.805 | 91.805 | 91.68 | 91.68 | 791 | 22 |
| 09:34 | 91.68 | 91.68 | 91.11 | 91.11 | 951 | 13 |
| 09:35 | 91.485 | 91.485 | 91.485 | 91.485 | 862.41157 | 16 |
INGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 85,996 |
| 2004 | 252 | 287,581 |
| 2005 | 252 | 346,271 |
| 2006 | 230 | 377,936 |
| 2012 | 145 | 390,967 |
| 2013 | 252 | 962,820 |
| 2014 | 252 | 1,200,877 |
| 2015 | 252 | 1,092,504 |
| 2016 | 252 | 1,374,853 |
| 2017 | 251 | 1,143,712 |
| 2018 | 251 | 1,371,054 |
| 2019 | 252 | 1,477,318 |
| 2020 | 253 | 1,873,387 |
| 2021 | 252 | 1,623,289 |
| 2022 | 251 | 1,975,532 |
| 2023 | 250 | 2,068,502 |
| 2024 | 252 | 2,360,770 |
| 2025 | 250 | 3,276,529 |
| 2026 | 214 | 3,249,324 |