REMhistorical intraday data
ListediShares Mortgage Real Estate ETFCboe BZX
iShares Mortgage Real Estate ETF (REM) is an exchange-traded fund listed on Cboe BZX. REM has 5,611 trading days on file, from September 10, 2003 to November 9, 2026, with 10,376,392 trades. There are 1,261,872 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,611
- Trades
- 10,376,392
- 1-minute bars
- 1,261,872
- Bars, about
- 19 MB
- Trades, about
- 143 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.415 | 17.34 | 17.34 | 3,101.879513 | 22 |
| 09:33 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | 7 |
| 09:34 | 17.26 | 17.28 | 17.26 | 17.28 | 4,913.289184 | 15 |
| 09:35 | 17.27 | 17.27 | 17.24 | 17.24 | 6,588 | 59 |
| 09:36 | 17.23 | 17.245 | 17.22 | 17.23 | 7,730.11652 | 74 |
REM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,131 |
| 2004 | 252 | 143,812 |
| 2005 | 252 | 280,049 |
| 2006 | 125 | 186,644 |
| 2007 | 160 | 4,253 |
| 2008 | 253 | 17,198 |
| 2009 | 252 | 19,012 |
| 2010 | 252 | 20,785 |
| 2011 | 252 | 60,632 |
| 2012 | 250 | 280,416 |
| 2013 | 252 | 568,759 |
| 2014 | 252 | 487,489 |
| 2015 | 252 | 380,173 |
| 2016 | 252 | 532,387 |
| 2017 | 251 | 338,552 |
| 2018 | 251 | 309,594 |
| 2019 | 252 | 342,795 |
| 2020 | 253 | 1,057,993 |
| 2021 | 252 | 875,401 |
| 2022 | 251 | 1,373,922 |
| 2023 | 250 | 705,247 |
| 2024 | 252 | 581,129 |
| 2025 | 250 | 903,904 |
| 2026 | 214 | 881,115 |