IARThistorical intraday data
ListedIntegra LifeSciences HoldingsNasdaq
Integra LifeSciences Holdings (IART) is a common stock listed on Nasdaq. IART has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 26,596,655 trades. There are 1,513,087 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,596,655
- 1-minute bars
- 1,513,087
- Bars, about
- 23 MB
- Trades, about
- 367 MB
- Quotes, about
- 615 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IART is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.66 | 13.66 | 13.417 | 13.615 | 13,850.788135 | 30 |
| 09:31 | 13.42 | 13.7 | 13.42 | 13.65 | 1,956 | 16 |
| 09:32 | 13.61 | 13.65 | 13.61 | 13.63 | 897 | 26 |
| 09:33 | 13.711 | 13.711 | 13.711 | 13.711 | 1,176 | 4 |
| 09:35 | 13.635 | 13.635 | 13.635 | 13.635 | 538 | 10 |
IART by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 102,569 |
| 2004 | 252 | 213,861 |
| 2005 | 252 | 262,592 |
| 2006 | 251 | 213,228 |
| 2007 | 251 | 359,452 |
| 2008 | 253 | 406,932 |
| 2009 | 252 | 372,167 |
| 2010 | 252 | 259,620 |
| 2011 | 252 | 342,790 |
| 2012 | 250 | 350,066 |
| 2013 | 252 | 312,029 |
| 2014 | 252 | 363,309 |
| 2015 | 252 | 545,983 |
| 2016 | 252 | 770,730 |
| 2017 | 251 | 1,299,051 |
| 2018 | 251 | 1,434,341 |
| 2019 | 252 | 1,228,791 |
| 2020 | 253 | 1,803,588 |
| 2021 | 252 | 1,522,069 |
| 2022 | 251 | 2,273,972 |
| 2023 | 250 | 2,701,015 |
| 2024 | 252 | 3,384,288 |
| 2025 | 250 | 3,158,397 |
| 2026 | 214 | 2,915,815 |