GIIIhistorical intraday data
ListedG-Iii Apparel Group LtdNasdaq
G-Iii Apparel Group Ltd (GIII) is a common stock listed on Nasdaq. GIII has 5,774 trading days on file, from September 10, 2003 to November 9, 2026, with 26,588,882 trades. There are 1,336,340 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,774
- Trades
- 26,588,882
- 1-minute bars
- 1,336,340
- Bars, about
- 20 MB
- Trades, about
- 367 MB
- Quotes, about
- 643 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GIII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.76 | 31.76 | 31.76 | 31.76 | 1,550.192415 | 13 |
| 09:31 | 31.83 | 31.83 | 31.675 | 31.675 | 3,653 | 25 |
| 09:36 | 31.815 | 31.84 | 31.815 | 31.84 | 219 | 7 |
| 09:38 | 31.84 | 31.86 | 31.84 | 31.86 | 650 | 8 |
| 09:41 | 32.03 | 32.065 | 32.03 | 32.06 | 2,418 | 53 |
GIII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,739 |
| 2004 | 225 | 4,750 |
| 2005 | 227 | 3,701 |
| 2006 | 250 | 30,939 |
| 2007 | 251 | 176,692 |
| 2008 | 253 | 210,661 |
| 2009 | 252 | 178,680 |
| 2010 | 252 | 317,640 |
| 2011 | 252 | 342,758 |
| 2012 | 250 | 285,458 |
| 2013 | 252 | 285,216 |
| 2014 | 252 | 611,060 |
| 2015 | 252 | 794,145 |
| 2016 | 252 | 1,517,027 |
| 2017 | 251 | 1,713,445 |
| 2018 | 251 | 1,513,536 |
| 2019 | 252 | 1,807,231 |
| 2020 | 253 | 2,742,020 |
| 2021 | 252 | 1,565,243 |
| 2022 | 251 | 2,373,772 |
| 2023 | 250 | 2,379,980 |
| 2024 | 252 | 2,658,376 |
| 2025 | 250 | 2,814,301 |
| 2026 | 214 | 2,260,512 |