RDVThistorical intraday data
ListedRed Violet, Inc. Common StockNasdaq
Red Violet, Inc. Common Stock (RDVT) is a common stock listed on Nasdaq. RDVT has 2,167 trading days on file, from March 27, 2018 to November 9, 2026, with 3,113,348 trades. There are 148,486 1-minute bars on file.
On file
- First day
- 2018-03-27
- Last day
- 2026-11-09
- Trading days
- 2,167
- Trades
- 3,113,348
- 1-minute bars
- 148,486
- Bars, about
- 2.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.17 | 70.325 | 70.17 | 70.325 | 3,092.705995 | 23 |
| 09:32 | 71.05 | 71.05 | 70.95 | 71.05 | 2,689 | 62 |
| 09:35 | 71.38 | 71.38 | 71.38 | 71.38 | 116 | 4 |
| 09:36 | 70.9451 | 70.9451 | 70.9451 | 70.9451 | 373 | 2 |
| 09:37 | 71.37 | 71.37 | 71.37 | 71.37 | 161 | 6 |
RDVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 193 | 102,602 |
| 2019 | 252 | 82,558 |
| 2020 | 253 | 204,438 |
| 2021 | 252 | 146,507 |
| 2022 | 251 | 278,580 |
| 2023 | 250 | 104,557 |
| 2024 | 252 | 279,060 |
| 2025 | 250 | 803,209 |
| 2026 | 214 | 1,111,837 |