ALMUhistorical intraday data
ListedAeluma, Inc. Common StockNasdaq
Aeluma, Inc. Common Stock (ALMU) is a common stock listed on Nasdaq. ALMU has 407 trading days on file, from March 27, 2025 to November 9, 2026, with 3,111,449 trades. There are 110,990 1-minute bars on file.
On file
- First day
- 2025-03-27
- Last day
- 2026-11-09
- Trading days
- 407
- Trades
- 3,111,449
- 1-minute bars
- 110,990
- Bars, about
- 1.6 MB
- Trades, about
- 43 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.25 | 7.05 | 7.15 | 10,771.875497 | 54 |
| 09:31 | 7.07 | 7.14 | 6.99 | 7.14 | 22,306 | 50 |
| 09:32 | 7.01 | 7.01 | 7 | 7.01 | 1,910 | 7 |
| 09:34 | 7.13 | 7.16 | 7.13 | 7.16 | 650 | 8 |
| 09:35 | 7.16 | 7.17 | 7.02 | 7.17 | 1,218.3947 | 15 |
ALMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 193 | 749,312 |
| 2026 | 214 | 2,362,137 |