PESIhistorical intraday data
ListedPerma-Fix Environmental Services, Inc.Nasdaq
Perma-Fix Environmental Services, Inc. (PESI) is a common stock listed on Nasdaq. PESI has 5,818 trading days on file, from September 10, 2003 to November 9, 2026, with 3,112,630 trades. There are 323,285 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,818
- Trades
- 3,112,630
- 1-minute bars
- 323,285
- Bars, about
- 5 MB
- Trades, about
- 43 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PESI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.485 | 14.29 | 14.485 | 3,677.304597 | 10 |
| 09:31 | 14.49 | 14.49 | 14.49 | 14.49 | 213 | 4 |
| 09:35 | 14.3976 | 14.3976 | 14.3976 | 14.3976 | 1,418.070393 | 4 |
| 09:37 | 14.5 | 14.62 | 14.5 | 14.6 | 1,089 | 12 |
| 09:38 | 14.62 | 14.76 | 14.62 | 14.71 | 4,708.070678 | 59 |
PESI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,616 |
| 2004 | 252 | 31,788 |
| 2005 | 252 | 46,163 |
| 2006 | 251 | 48,660 |
| 2007 | 251 | 54,780 |
| 2008 | 253 | 39,999 |
| 2009 | 252 | 102,775 |
| 2010 | 252 | 140,228 |
| 2011 | 252 | 73,573 |
| 2012 | 250 | 36,127 |
| 2013 | 252 | 32,609 |
| 2014 | 248 | 29,178 |
| 2015 | 251 | 21,685 |
| 2016 | 250 | 20,149 |
| 2017 | 251 | 16,173 |
| 2018 | 250 | 10,534 |
| 2019 | 252 | 32,062 |
| 2020 | 253 | 45,934 |
| 2021 | 252 | 40,450 |
| 2022 | 249 | 27,511 |
| 2023 | 250 | 218,681 |
| 2024 | 252 | 454,120 |
| 2025 | 250 | 648,180 |
| 2026 | 214 | 928,655 |