JONEhistorical intraday data
ListedJones Ventures INTL Acquisition1 Corp Class A Ordinary SharesNasdaq
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares (JONE) is a common stock listed on Nasdaq. JONE has 1,378 trading days on file, from July 24, 2013 to November 9, 2026, with 3,116,072 trades. There are 328,640 1-minute bars on file.
On file
- First day
- 2013-07-24
- Last day
- 2026-11-09
- Trading days
- 1,378
- Trades
- 3,116,072
- 1-minute bars
- 328,640
- Bars, about
- 5 MB
- Trades, about
- 43 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JONE data for 2019 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.85 | 9.85 | 9.85 | 9.85 | 1,007 | 8 |
JONE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 112 | 112,563 |
| 2014 | 252 | 289,970 |
| 2015 | 252 | 546,620 |
| 2016 | 252 | 809,319 |
| 2017 | 251 | 785,170 |
| 2018 | 228 | 564,796 |
| 2026 | 31 | 7,634 |