INTFhistorical intraday data
ListediShares International Equity Factor ETFNYSE Arca
iShares International Equity Factor ETF (INTF) is an exchange-traded fund listed on NYSE Arca. INTF has 2,841 trading days on file, from May 4, 2015 to November 9, 2026, with 1,438,444 trades. There are 271,570 1-minute bars on file.
On file
- First day
- 2015-05-04
- Last day
- 2026-11-09
- Trading days
- 2,841
- Trades
- 1,438,444
- 1-minute bars
- 271,570
- Bars, about
- 4.1 MB
- Trades, about
- 19 MB
- Quotes, about
- 499 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.31 | 41.345 | 41.285 | 41.285 | 6,796.671419 | 14 |
| 09:31 | 41.285 | 41.285 | 41.26 | 41.27 | 502 | 4 |
| 09:32 | 41.285 | 41.285 | 41.26 | 41.26 | 898 | 9 |
| 09:33 | 41.29 | 41.29 | 41.29 | 41.29 | 311 | 4 |
| 09:35 | 41.315 | 41.3151 | 41.315 | 41.3151 | 405.6473 | 4 |
INTF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 119 | 1,178 |
| 2016 | 246 | 8,299 |
| 2017 | 251 | 38,190 |
| 2018 | 251 | 155,743 |
| 2019 | 252 | 152,889 |
| 2020 | 253 | 188,146 |
| 2021 | 252 | 94,331 |
| 2022 | 251 | 157,739 |
| 2023 | 250 | 76,990 |
| 2024 | 252 | 76,338 |
| 2025 | 250 | 191,562 |
| 2026 | 214 | 297,039 |