FNhistorical intraday data
ListedFabrinetNYSE
Fabrinet (FN) is a common stock listed on NYSE. FN has 4,118 trading days on file, from June 25, 2010 to November 9, 2026, with 25,605,972 trades. There are 971,064 1-minute bars on file.
On file
- First day
- 2010-06-25
- Last day
- 2026-11-09
- Trading days
- 4,118
- Trades
- 25,605,972
- 1-minute bars
- 971,064
- Bars, about
- 14 MB
- Trades, about
- 354 MB
- Quotes, about
- 413 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 334.16 | 335.98 | 331 | 333.5 | 14,750.613729 | 188 |
| 09:31 | 334.11 | 335.665 | 332.1299 | 333.66 | 2,149.378746 | 57 |
| 09:32 | 333.4349 | 335.444 | 331.72 | 331.87 | 1,777.641918 | 38 |
| 09:33 | 335.6 | 335.6 | 335.6 | 335.6 | 282.765745 | 22 |
| 09:34 | 335.6 | 336.13 | 335 | 335 | 664.23954 | 45 |
FN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 132 | 82,630 |
| 2011 | 252 | 382,378 |
| 2012 | 250 | 205,997 |
| 2013 | 252 | 244,124 |
| 2014 | 252 | 410,322 |
| 2015 | 252 | 358,272 |
| 2016 | 252 | 832,222 |
| 2017 | 251 | 1,229,729 |
| 2018 | 251 | 999,494 |
| 2019 | 252 | 1,049,134 |
| 2020 | 253 | 980,373 |
| 2021 | 252 | 735,183 |
| 2022 | 251 | 1,212,635 |
| 2023 | 250 | 1,931,285 |
| 2024 | 252 | 3,049,252 |
| 2025 | 250 | 4,678,768 |
| 2026 | 214 | 7,224,174 |