RBCAAhistorical intraday data
ListedRepublic Bancorp Inc/KYNasdaq
Republic Bancorp Inc/KY (RBCAA) is a common stock listed on Nasdaq. RBCAA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,990,711 trades. There are 320,157 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,990,711
- 1-minute bars
- 320,157
- Bars, about
- 5 MB
- Trades, about
- 41 MB
- Quotes, about
- 217 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RBCAA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 91.57 | 91.57 | 91.465 | 91.465 | 2,045.758 | 65 |
| 09:31 | 92.32 | 92.4 | 92.32 | 92.4 | 713 | 19 |
| 09:32 | 91.86 | 91.86 | 91.85 | 91.85 | 842 | 19 |
| 09:36 | 91.96 | 91.96 | 91.96 | 91.96 | 123 | 5 |
| 09:37 | 91.635 | 91.635 | 91.635 | 91.635 | 149 | 7 |
RBCAA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,551 |
| 2004 | 252 | 15,231 |
| 2005 | 252 | 15,754 |
| 2006 | 251 | 21,412 |
| 2007 | 251 | 38,828 |
| 2008 | 253 | 144,647 |
| 2009 | 252 | 98,485 |
| 2010 | 252 | 64,364 |
| 2011 | 252 | 61,548 |
| 2012 | 250 | 57,329 |
| 2013 | 252 | 42,063 |
| 2014 | 252 | 57,796 |
| 2015 | 252 | 49,431 |
| 2016 | 252 | 58,111 |
| 2017 | 251 | 64,857 |
| 2018 | 251 | 60,054 |
| 2019 | 252 | 89,000 |
| 2020 | 253 | 144,040 |
| 2021 | 252 | 176,531 |
| 2022 | 251 | 181,834 |
| 2023 | 250 | 167,485 |
| 2024 | 252 | 207,977 |
| 2025 | 250 | 400,452 |
| 2026 | 214 | 768,931 |