RAVEhistorical intraday data
ListedRave Restaurant Group, Inc.Nasdaq
Rave Restaurant Group, Inc. (RAVE) is a common stock listed on Nasdaq. RAVE has 2,975 trading days on file, from January 9, 2015 to November 9, 2026, with 1,501,589 trades. There are 197,578 1-minute bars on file.
On file
- First day
- 2015-01-09
- Last day
- 2026-11-09
- Trading days
- 2,975
- Trades
- 1,501,589
- 1-minute bars
- 197,578
- Bars, about
- 3 MB
- Trades, about
- 20 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.1 | 2.1 | 2.1 | 2.1 | 910 | 5 |
| 09:43 | 2.14 | 2.15 | 2.14 | 2.15 | 203 | 4 |
| 09:52 | 2.14 | 2.14 | 2.14 | 2.14 | 830 | 7 |
| 10:39 | 2.185 | 2.185 | 2.185 | 2.185 | 750 | 1 |
| 11:18 | 2.16 | 2.16 | 2.16 | 2.16 | 439 | 11 |
RAVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 247 | 110,823 |
| 2016 | 252 | 67,344 |
| 2017 | 251 | 48,082 |
| 2018 | 251 | 31,686 |
| 2019 | 252 | 53,258 |
| 2020 | 253 | 452,900 |
| 2021 | 252 | 373,099 |
| 2022 | 251 | 91,785 |
| 2023 | 250 | 58,263 |
| 2024 | 252 | 54,525 |
| 2025 | 250 | 71,111 |
| 2026 | 214 | 88,713 |