QVALhistorical intraday data
ListedAlpha Architect U.S. Quantitative Value ETFNasdaq
Alpha Architect U.S. Quantitative Value ETF (QVAL) is an exchange-traded fund listed on Nasdaq. QVAL has 3,029 trading days on file, from October 22, 2014 to November 9, 2026, with 359,937 trades. There are 72,512 1-minute bars on file.
On file
- First day
- 2014-10-22
- Last day
- 2026-11-09
- Trading days
- 3,029
- Trades
- 359,937
- 1-minute bars
- 72,512
- Bars, about
- 1.1 MB
- Trades, about
- 4.9 MB
- Quotes, about
- 444 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QVAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.3 | 63.3 | 63.2632 | 63.2632 | 5,043.154218 | 16 |
| 09:38 | 63.45 | 63.45 | 63.45 | 63.45 | 103.8916 | 3 |
| 09:40 | 63.6879 | 63.6879 | 63.6879 | 63.6879 | 510 | 2 |
| 09:45 | 63.8 | 63.8 | 63.8 | 63.8 | 150 | 1 |
| 09:47 | 63.73 | 63.73 | 63.725 | 63.725 | 437 | 5 |
QVAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 49 | 2,789 |
| 2015 | 252 | 13,796 |
| 2016 | 252 | 8,612 |
| 2017 | 251 | 9,264 |
| 2018 | 251 | 14,854 |
| 2019 | 252 | 9,942 |
| 2020 | 253 | 28,835 |
| 2021 | 252 | 33,320 |
| 2022 | 251 | 43,482 |
| 2023 | 250 | 42,732 |
| 2024 | 252 | 49,798 |
| 2025 | 250 | 42,451 |
| 2026 | 214 | 60,062 |