IMCVhistorical intraday data
ListediShares Morningstar Mid-Cap Value ETFNasdaq
iShares Morningstar Mid-Cap Value ETF (IMCV) is an exchange-traded fund listed on Nasdaq. IMCV has 1,416 trading days on file, from March 22, 2021 to November 9, 2026, with 361,745 trades. There are 52,517 1-minute bars on file.
On file
- First day
- 2021-03-22
- Last day
- 2026-11-09
- Trading days
- 1,416
- Trades
- 361,745
- 1-minute bars
- 52,517
- Bars, about
- 838 KB
- Trades, about
- 5 MB
- Quotes, about
- 279 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.4932 | 98.4932 | 98.4932 | 98.4932 | 1,039.356715 | 9 |
| 09:41 | 98.615 | 98.615 | 98.615 | 98.615 | 120 | 1 |
| 09:42 | 98.6884 | 98.6884 | 98.6884 | 98.6884 | 122.72 | 5 |
| 09:52 | 98.7345 | 98.7345 | 98.7345 | 98.7345 | 176 | 3 |
| 09:54 | 98.8153 | 98.8153 | 98.8153 | 98.8153 | 245 | 1 |
IMCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 199 | 23,588 |
| 2022 | 251 | 51,522 |
| 2023 | 250 | 56,927 |
| 2024 | 252 | 57,919 |
| 2025 | 250 | 70,590 |
| 2026 | 214 | 101,199 |