QUSAhistorical intraday data
ListedVistaShares Target 15 USA Quality Income ETFNYSE Arca
VistaShares Target 15 USA Quality Income ETF (QUSA) is an exchange-traded fund listed on NYSE Arca. QUSA has 380 trading days on file, from May 6, 2025 to November 9, 2026, with 82,317 trades. There are 10,232 1-minute bars on file.
On file
- First day
- 2025-05-06
- Last day
- 2026-11-09
- Trading days
- 380
- Trades
- 82,317
- 1-minute bars
- 10,232
- Bars, about
- 166 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 15.74 | 15.74 | 15.74 | 15.74 | 2,417.89 | 7 |
| 10:10 | 15.99 | 15.99 | 15.99 | 15.99 | 270.985 | 4 |
| 10:34 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | 1 |
| 15:59 | 16.09 | 16.09 | 16.09 | 16.09 | 302 | 4 |
QUSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 166 | 48,568 |
| 2026 | 214 | 33,749 |