BYLDhistorical intraday data
ListediShares Yield Optimized Bond ETFNYSE Arca
iShares Yield Optimized Bond ETF (BYLD) is an exchange-traded fund listed on NYSE Arca. BYLD has 3,059 trading days on file, from April 24, 2014 to November 9, 2026, with 358,101 trades. There are 73,545 1-minute bars on file.
On file
- First day
- 2014-04-24
- Last day
- 2026-11-09
- Trading days
- 3,059
- Trades
- 358,101
- 1-minute bars
- 73,545
- Bars, about
- 1.2 MB
- Trades, about
- 4.9 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BYLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.93 | 21.93 | 21.93 | 21.93 | 246 | 2 |
| 09:39 | 21.92 | 21.92 | 21.92 | 21.92 | 103 | 2 |
| 09:47 | 21.92 | 21.92 | 21.92 | 21.92 | 169 | 4 |
| 10:12 | 21.9001 | 21.9001 | 21.9001 | 21.9001 | 119 | 2 |
| 10:18 | 21.9099 | 21.9099 | 21.9099 | 21.9099 | 171.93086 | 2 |
BYLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 143 | 1,819 |
| 2015 | 209 | 3,829 |
| 2016 | 231 | 3,407 |
| 2017 | 251 | 6,499 |
| 2018 | 251 | 7,340 |
| 2019 | 252 | 35,568 |
| 2020 | 253 | 53,691 |
| 2021 | 252 | 24,954 |
| 2022 | 251 | 18,959 |
| 2023 | 250 | 23,922 |
| 2024 | 252 | 60,745 |
| 2025 | 250 | 55,768 |
| 2026 | 214 | 61,600 |