CARYhistorical intraday data
ListedAngel Oak Income ETFNasdaq
Angel Oak Income ETF (CARY) is an exchange-traded fund listed on Nasdaq. CARY has 1,003 trading days on file, from November 8, 2022 to November 9, 2026, with 360,545 trades. There are 71,948 1-minute bars on file.
On file
- First day
- 2022-11-08
- Last day
- 2026-11-09
- Trading days
- 1,003
- Trades
- 360,545
- 1-minute bars
- 71,948
- Bars, about
- 1.1 MB
- Trades, about
- 4.9 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CARY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.35 | 20.35 | 20.35 | 1,700.8541 | 3 |
| 09:34 | 20.4424 | 20.4424 | 20.4424 | 20.4424 | 2,489 | 1 |
| 09:38 | 20.37 | 20.37 | 20.37 | 20.37 | 340 | 7 |
| 09:40 | 20.38 | 20.385 | 20.38 | 20.385 | 701 | 5 |
| 09:42 | 20.38 | 20.38 | 20.38 | 20.38 | 2,240 | 1 |
CARY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 37 | 470 |
| 2023 | 250 | 12,007 |
| 2024 | 252 | 45,657 |
| 2025 | 250 | 112,986 |
| 2026 | 214 | 189,425 |