QWLDhistorical intraday data
ListedState Street SPDR MSCI World StrategicFactors ETFNYSE Arca
State Street SPDR MSCI World StrategicFactors ETF (QWLD) is an exchange-traded fund listed on NYSE Arca. QWLD has 2,600 trading days on file, from June 5, 2014 to November 9, 2026, with 82,468 trades. There are 11,534 1-minute bars on file.
On file
- First day
- 2014-06-05
- Last day
- 2026-11-09
- Trading days
- 2,600
- Trades
- 82,468
- 1-minute bars
- 11,534
- Bars, about
- 258 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 133 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QWLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:18 | 158.18 | 158.18 | 158.18 | 158.18 | 150 | 1 |
| 13:20 | 159.1 | 159.1 | 159.1 | 159.1 | 100 | 1 |
| 13:26 | 158.99 | 158.99 | 158.99 | 158.99 | 115 | 2 |
| 13:46 | 159.2799 | 159.2799 | 159.2799 | 159.2799 | 288 | 1 |
| 14:32 | 159.12 | 159.12 | 159.12 | 159.12 | 195 | 1 |
QWLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 117 | 1,356 |
| 2015 | 107 | 573 |
| 2016 | 111 | 689 |
| 2017 | 121 | 682 |
| 2018 | 170 | 1,920 |
| 2019 | 252 | 2,675 |
| 2020 | 253 | 4,282 |
| 2021 | 252 | 3,736 |
| 2022 | 251 | 6,085 |
| 2023 | 250 | 8,781 |
| 2024 | 252 | 15,862 |
| 2025 | 250 | 20,620 |
| 2026 | 214 | 15,207 |