ADPVhistorical intraday data
ListedAdaptiv Select ETFNYSE Arca
Adaptiv Select ETF (ADPV) is an exchange-traded fund listed on NYSE Arca. ADPV has 1,005 trading days on file, from November 4, 2022 to November 9, 2026, with 82,225 trades. There are 14,623 1-minute bars on file.
On file
- First day
- 2022-11-04
- Last day
- 2026-11-09
- Trading days
- 1,005
- Trades
- 82,225
- 1-minute bars
- 14,623
- Bars, about
- 253 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADPV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:33 | 42.91 | 42.91 | 42.91 | 42.91 | 260.424 | 4 |
| 11:53 | 43.22 | 43.22 | 43.22 | 43.22 | 144 | 1 |
| 12:34 | 43.18 | 43.18 | 43.18 | 43.18 | 100 | 1 |
| 13:20 | 43.131 | 43.1356 | 43.13 | 43.1356 | 991.5589 | 21 |
| 14:43 | 43.15 | 43.15 | 43.15 | 43.15 | 300 | 1 |
ADPV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 39 | 674 |
| 2023 | 250 | 5,854 |
| 2024 | 252 | 9,677 |
| 2025 | 250 | 42,038 |
| 2026 | 214 | 23,982 |