TNGYhistorical intraday data
ListedTortoise Energy ETFNYSE
Tortoise Energy ETF (TNGY) is an exchange-traded fund listed on NYSE. TNGY has 352 trading days on file, from June 16, 2025 to November 9, 2026, with 82,451 trades. There are 16,790 1-minute bars on file.
On file
- First day
- 2025-06-16
- Last day
- 2026-11-09
- Trading days
- 352
- Trades
- 82,451
- 1-minute bars
- 16,790
- Bars, about
- 264 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TNGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 10.2 | 10.23 | 10.2 | 10.23 | 4,663 | 2 |
| 09:38 | 10.245 | 10.245 | 10.245 | 10.245 | 405 | 2 |
| 09:42 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | 2 |
| 09:43 | 10.277 | 10.305 | 10.27 | 10.27 | 1,660.162039 | 6 |
| 09:44 | 10.32 | 10.32 | 10.31 | 10.31 | 200 | 2 |
TNGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 138 | 27,295 |
| 2026 | 214 | 55,156 |