QUShistorical intraday data
ListedState Street SPDR MSCI USA StrategicFactors ETFNYSE Arca
State Street SPDR MSCI USA StrategicFactors ETF (QUS) is an exchange-traded fund listed on NYSE Arca. QUS has 2,668 trading days on file, from April 16, 2015 to November 9, 2026, with 520,537 trades. There are 84,570 1-minute bars on file.
On file
- First day
- 2015-04-16
- Last day
- 2026-11-09
- Trading days
- 2,668
- Trades
- 520,537
- 1-minute bars
- 84,570
- Bars, about
- 1.3 MB
- Trades, about
- 7.1 MB
- Quotes, about
- 678 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:11 | 195.905 | 195.905 | 195.905 | 195.905 | 152 | 2 |
| 10:19 | 195.965 | 195.965 | 195.965 | 195.965 | 116 | 3 |
| 10:25 | 196.055 | 196.055 | 196.055 | 196.055 | 522 | 1 |
| 10:30 | 195.9775 | 195.9775 | 195.9775 | 195.9775 | 110 | 1 |
| 10:39 | 196.165 | 196.165 | 196.165 | 196.165 | 331 | 1 |
QUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 53 | 271 |
| 2016 | 156 | 1,495 |
| 2017 | 235 | 6,612 |
| 2018 | 250 | 16,920 |
| 2019 | 252 | 42,968 |
| 2020 | 253 | 77,500 |
| 2021 | 252 | 53,749 |
| 2022 | 251 | 77,695 |
| 2023 | 250 | 55,406 |
| 2024 | 252 | 62,270 |
| 2025 | 250 | 66,850 |
| 2026 | 214 | 58,801 |