LFMDhistorical intraday data
ListedLifeMD, Inc. Common StockNasdaq
LifeMD, Inc. Common Stock (LFMD) is a common stock listed on Nasdaq. The archive holds 1,436 trading days of LFMD, from February 22, 2021 to November 9, 2026, with 8,967,150 trades. There are 358,056 1-minute bars on file.
On file
- First day
- 2021-02-22
- Last day
- 2026-11-09
- Trading days
- 1,436
- Trades
- 8,967,150
- 1-minute bars
- 358,056
- Bars, about
- 5.4 MB
- Trades, about
- 123 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.2 | 2.24 | 2.15 | 2.17 | 53,575.087107 | 60 |
| 09:31 | 2.16 | 2.16 | 2.12 | 2.12 | 29,820.658322 | 68 |
| 09:32 | 2.135 | 2.135 | 1.98 | 1.99 | 108,968.6002 | 147 |
| 09:33 | 1.985 | 1.9884 | 1.92 | 1.92 | 19,267.52356 | 102 |
| 09:34 | 1.905 | 1.91 | 1.88 | 1.9099 | 47,198.47647 | 148 |
LFMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 219 | 1,189,355 |
| 2022 | 251 | 212,749 |
| 2023 | 250 | 626,681 |
| 2024 | 252 | 1,794,382 |
| 2025 | 250 | 3,308,678 |
| 2026 | 214 | 1,835,305 |