QTEXhistorical intraday data
ListedQTREX Quantum Ltd. Ordinary SharesNasdaq
QTREX Quantum Ltd. Ordinary Shares (QTEX) is a common stock listed on Nasdaq. QTEX has 119 trading days on file, from May 20, 2026 to November 9, 2026, with 6,020,248 trades. There are 81,342 1-minute bars on file.
On file
- First day
- 2026-05-20
- Last day
- 2026-11-09
- Trading days
- 119
- Trades
- 6,020,248
- 1-minute bars
- 81,342
- Bars, about
- 1.2 MB
- Trades, about
- 83 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QTEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 0.995 | 1 | 58,171.071043 | 93 |
| 09:31 | 1 | 1.02 | 1 | 1.01 | 5,029 | 19 |
| 09:32 | 1.01 | 1.01 | 0.9898 | 0.99195 | 17,906 | 67 |
| 09:33 | 0.9877 | 0.9989 | 0.9877 | 0.9964 | 4,776.458101 | 30 |
| 09:34 | 0.9964 | 1.01 | 0.9901 | 0.9902 | 19,678 | 45 |
QTEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 119 | 6,020,248 |