TCBKhistorical intraday data
ListedTrico BancsharesNasdaq
Trico Bancshares (TCBK) is a common stock listed on Nasdaq. TCBK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,007,922 trades. There are 534,957 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,007,922
- 1-minute bars
- 534,957
- Bars, about
- 8.2 MB
- Trades, about
- 83 MB
- Quotes, about
- 313 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.01 | 53.01 | 52.9 | 52.9 | 2,070 | 15 |
| 09:37 | 52.81 | 52.81 | 52.315 | 52.32 | 2,961 | 41 |
| 09:39 | 52.49 | 52.74 | 52.49 | 52.74 | 2,727 | 47 |
| 09:40 | 52.79 | 52.79 | 52.79 | 52.79 | 296 | 7 |
| 09:41 | 52.8 | 52.87 | 52.8 | 52.85 | 938 | 15 |
TCBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,990 |
| 2004 | 252 | 16,235 |
| 2005 | 252 | 27,714 |
| 2006 | 251 | 35,478 |
| 2007 | 251 | 58,202 |
| 2008 | 253 | 105,871 |
| 2009 | 252 | 96,096 |
| 2010 | 252 | 49,072 |
| 2011 | 252 | 37,294 |
| 2012 | 250 | 41,294 |
| 2013 | 252 | 50,859 |
| 2014 | 252 | 145,709 |
| 2015 | 252 | 137,787 |
| 2016 | 252 | 150,594 |
| 2017 | 251 | 191,770 |
| 2018 | 251 | 219,861 |
| 2019 | 252 | 223,812 |
| 2020 | 253 | 348,239 |
| 2021 | 252 | 371,964 |
| 2022 | 251 | 522,146 |
| 2023 | 250 | 523,413 |
| 2024 | 252 | 699,900 |
| 2025 | 250 | 771,105 |
| 2026 | 214 | 1,180,517 |