QTIhistorical intraday data
ListedQT Imaging Holdings, Inc. Common StockNasdaq
QT Imaging Holdings, Inc. Common Stock (QTI) is a common stock listed on Nasdaq. QTI has 422 trading days on file, from March 5, 2024 to November 9, 2026, with 314,486 trades. There are 28,679 1-minute bars on file.
On file
- First day
- 2024-03-05
- Last day
- 2026-11-09
- Trading days
- 422
- Trades
- 314,486
- 1-minute bars
- 28,679
- Bars, about
- 446 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 2.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.2 | 2.2 | 2.2 | 2.2 | 740.464684 | 5 |
| 09:35 | 2.19 | 2.19 | 2.16 | 2.16 | 1,115 | 6 |
| 09:46 | 2.18 | 2.18 | 2.18 | 2.18 | 570 | 6 |
| 09:49 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 1,225.614 | 7 |
| 10:02 | 2.24 | 2.34 | 2.2 | 2.24 | 12,768 | 158 |
QTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 209 | 138,259 |
| 2025 | 16 | 12,357 |
| 2026 | 197 | 163,870 |