AVNWhistorical intraday data
ListedAviat Networks, Inc.Nasdaq
Aviat Networks, Inc. (AVNW) is a common stock listed on Nasdaq. AVNW has 4,216 trading days on file, from January 29, 2010 to November 9, 2026, with 6,024,524 trades. There are 512,652 1-minute bars on file.
On file
- First day
- 2010-01-29
- Last day
- 2026-11-09
- Trading days
- 4,216
- Trades
- 6,024,524
- 1-minute bars
- 512,652
- Bars, about
- 7.8 MB
- Trades, about
- 83 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.01 | 18.01 | 17.985 | 17.985 | 5,441.1555 | 21 |
| 09:41 | 17.81 | 18.14 | 17.81 | 18.14 | 390 | 3 |
| 09:43 | 18.14 | 18.29 | 18.09 | 18.18 | 1,374 | 17 |
| 09:48 | 18.23 | 18.23 | 18.23 | 18.23 | 207 | 4 |
| 09:49 | 18.46 | 18.46 | 18.46 | 18.46 | 137 | 5 |
AVNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 234 | 425,937 |
| 2011 | 252 | 437,683 |
| 2012 | 250 | 229,796 |
| 2013 | 252 | 357,419 |
| 2014 | 252 | 369,776 |
| 2015 | 252 | 100,639 |
| 2016 | 252 | 41,733 |
| 2017 | 251 | 59,126 |
| 2018 | 248 | 28,504 |
| 2019 | 251 | 21,167 |
| 2020 | 253 | 106,721 |
| 2021 | 252 | 801,782 |
| 2022 | 251 | 380,485 |
| 2023 | 250 | 422,623 |
| 2024 | 252 | 736,141 |
| 2025 | 250 | 728,116 |
| 2026 | 214 | 776,876 |