GNSShistorical intraday data
ListedGenasys Inc. Common StockNasdaq
Genasys Inc. Common Stock (GNSS) is a common stock listed on Nasdaq. GNSS has 2,871 trading days on file, from September 10, 2003 to November 9, 2026, with 6,026,287 trades. There are 536,119 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,871
- Trades
- 6,026,287
- 1-minute bars
- 536,119
- Bars, about
- 8.1 MB
- Trades, about
- 83 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GNSS data for 2009 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.4 | 1.455 | 1.4 | 1.455 | 1,910.208469 | 3 |
| 09:34 | 1.425 | 1.425 | 1.425 | 1.425 | 372 | 1 |
| 09:48 | 1.415 | 1.415 | 1.415 | 1.415 | 311.562724 | 1 |
| 10:11 | 1.44 | 1.44 | 1.44 | 1.44 | 719 | 11 |
| 10:12 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 100 | 1 |
GNSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 382,497 |
| 2004 | 252 | 1,040,815 |
| 2005 | 252 | 986,359 |
| 2006 | 251 | 1,365,064 |
| 2007 | 251 | 929,935 |
| 2008 | 16 | 33,995 |
| 2019 | 48 | 12,181 |
| 2020 | 253 | 236,730 |
| 2021 | 252 | 296,886 |
| 2022 | 251 | 81,862 |
| 2023 | 250 | 87,803 |
| 2024 | 252 | 150,523 |
| 2025 | 250 | 238,499 |
| 2026 | 214 | 183,138 |