RPGLhistorical intraday data
ListedRepublic Power Group Limited Class A Ordinary SharesNasdaq
Republic Power Group Limited Class A Ordinary Shares (RPGL) is a common stock listed on Nasdaq. RPGL has 269 trading days on file, from October 14, 2025 to November 9, 2026, with 3,688,455 trades. There are 60,775 1-minute bars on file.
On file
- First day
- 2025-10-14
- Last day
- 2026-11-09
- Trading days
- 269
- Trades
- 3,688,455
- 1-minute bars
- 60,775
- Bars, about
- 925 KB
- Trades, about
- 50 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RPGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 11.45 | 11.45 | 11.45 | 11.45 | 357 | 1 |
| 09:34 | 11.45 | 11.45 | 11.45 | 11.45 | 702.0625 | 3 |
| 09:42 | 11.46 | 11.51 | 11.46 | 11.5 | 1,039 | 22 |
| 09:54 | 11.91 | 11.91 | 11.91 | 11.91 | 509 | 10 |
| 09:57 | 12.01 | 12.01 | 12.01 | 12.01 | 502 | 4 |
RPGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 55 | 1,190,498 |
| 2026 | 214 | 2,497,957 |