GBRhistorical intraday data
ListedNew Concept Energy IncNYSE American
New Concept Energy Inc (GBR) is a common stock listed on NYSE American. GBR has 5,329 trading days on file, from September 16, 2003 to November 9, 2026, with 3,698,697 trades. There are 228,922 1-minute bars on file.
On file
- First day
- 2003-09-16
- Last day
- 2026-11-09
- Trading days
- 5,329
- Trades
- 3,698,697
- 1-minute bars
- 228,922
- Bars, about
- 3.6 MB
- Trades, about
- 51 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 1,050 | 2 |
| 09:51 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 250 | 1 |
| 10:24 | 0.62 | 0.62 | 0.62 | 0.62 | 100 | 1 |
| 12:31 | 0.6143 | 0.6143 | 0.6063 | 0.6063 | 5,516 | 6 |
| 12:32 | 0.6032 | 0.6032 | 0.6016 | 0.6016 | 294 | 4 |
GBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 68 | 2,024 |
| 2004 | 188 | 1,510 |
| 2005 | 203 | 2,117 |
| 2006 | 185 | 2,411 |
| 2007 | 168 | 6,020 |
| 2008 | 220 | 7,480 |
| 2009 | 210 | 2,325 |
| 2010 | 171 | 1,646 |
| 2011 | 233 | 13,876 |
| 2012 | 239 | 8,317 |
| 2013 | 237 | 13,419 |
| 2014 | 250 | 34,913 |
| 2015 | 236 | 17,187 |
| 2016 | 245 | 341,588 |
| 2017 | 251 | 142,169 |
| 2018 | 251 | 455,137 |
| 2019 | 252 | 152,349 |
| 2020 | 253 | 170,061 |
| 2021 | 252 | 1,422,908 |
| 2022 | 251 | 286,226 |
| 2023 | 250 | 27,506 |
| 2024 | 252 | 42,837 |
| 2025 | 250 | 88,204 |
| 2026 | 214 | 456,467 |