CUPRhistorical intraday data
ListedCuprina Holdings (Cayman) Limited Class A Ordinary SharesNasdaq
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) is a common stock listed on Nasdaq. CUPR has 397 trading days on file, from April 10, 2025 to November 9, 2026, with 3,699,026 trades. There are 47,516 1-minute bars on file.
On file
- First day
- 2025-04-10
- Last day
- 2026-11-09
- Trading days
- 397
- Trades
- 3,699,026
- 1-minute bars
- 47,516
- Bars, about
- 729 KB
- Trades, about
- 51 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CUPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:43 | 1.66 | 1.66 | 1.66 | 1.66 | 153 | 2 |
| 09:54 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | 1,000 | 1 |
| 10:02 | 1.75 | 1.75 | 1.75 | 1.75 | 6,241 | 1 |
| 10:05 | 1.76 | 1.87 | 1.76 | 1.87 | 2,687 | 17 |
| 10:17 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 251 | 2 |
CUPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 183 | 843,817 |
| 2026 | 214 | 2,855,209 |