AMCIhistorical intraday data
ListedAMC Robotics Corporation Common StockNasdaq
AMC Robotics Corporation Common Stock (AMCI) is a common stock listed on Nasdaq. AMCI has 890 trading days on file, from January 23, 2019 to November 9, 2026, with 3,702,639 trades. There are 56,789 1-minute bars on file.
On file
- First day
- 2019-01-23
- Last day
- 2026-11-09
- Trading days
- 890
- Trades
- 3,702,639
- 1-minute bars
- 56,789
- Bars, about
- 885 KB
- Trades, about
- 51 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMCI data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.1 | 1.1 | 1.08 | 1.08 | 1,470.366 | 20 |
| 09:31 | 1.08 | 1.098 | 1.08 | 1.098 | 431 | 5 |
| 09:32 | 1.08 | 1.08 | 1.07 | 1.07 | 3,013 | 7 |
| 09:33 | 1.07 | 1.07 | 1.07 | 1.07 | 258 | 1 |
| 09:34 | 1.07 | 1.08 | 1.06 | 1.08 | 2,212 | 12 |
AMCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 130 | 3,333 |
| 2020 | 230 | 394,051 |
| 2021 | 75 | 201,071 |
| 2022 | 200 | 8,666 |
| 2023 | 26 | 4,695 |
| 2025 | 15 | 2,616,808 |
| 2026 | 214 | 474,015 |