CXDOhistorical intraday data
ListedCrexendo IncNasdaq
Crexendo Inc (CXDO) is a common stock listed on Nasdaq. CXDO has 1,593 trading days on file, from July 8, 2020 to November 9, 2026, with 2,090,309 trades. There are 144,754 1-minute bars on file.
On file
- First day
- 2020-07-08
- Last day
- 2026-11-09
- Trading days
- 1,593
- Trades
- 2,090,309
- 1-minute bars
- 144,754
- Bars, about
- 2.2 MB
- Trades, about
- 28 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CXDO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 6,055.746473 | 7 |
| 09:33 | 5.16 | 5.16 | 5.16 | 5.16 | 102 | 2 |
| 09:35 | 5.155 | 5.155 | 5.155 | 5.155 | 203 | 4 |
| 09:37 | 5.12 | 5.1599 | 5.12 | 5.1599 | 1,900 | 8 |
| 09:39 | 5.125 | 5.15 | 5.125 | 5.15 | 326 | 4 |
CXDO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 124 | 38,778 |
| 2021 | 252 | 60,536 |
| 2022 | 251 | 46,974 |
| 2023 | 250 | 68,995 |
| 2024 | 252 | 346,043 |
| 2025 | 250 | 519,799 |
| 2026 | 214 | 1,009,184 |