FSUNhistorical intraday data
ListedFirstSun Capital Bancorp Common StockNasdaq
FirstSun Capital Bancorp Common Stock (FSUN) is a common stock listed on Nasdaq. FSUN has 584 trading days on file, from July 12, 2024 to November 9, 2026, with 2,093,699 trades. There are 59,645 1-minute bars on file.
On file
- First day
- 2024-07-12
- Last day
- 2026-11-09
- Trading days
- 584
- Trades
- 2,093,699
- 1-minute bars
- 59,645
- Bars, about
- 918 KB
- Trades, about
- 28 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.79 | 39.79 | 39.65 | 39.65 | 1,120.028876 | 12 |
| 09:32 | 39.65 | 39.79 | 39.65 | 39.735 | 6,593 | 47 |
| 09:33 | 39.65 | 39.65 | 39.65 | 39.65 | 318 | 8 |
| 09:34 | 39.525 | 39.525 | 39.525 | 39.525 | 207 | 7 |
| 09:36 | 39.57 | 39.57 | 39.45 | 39.45 | 543 | 10 |
FSUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 120 | 120,474 |
| 2025 | 250 | 734,659 |
| 2026 | 214 | 1,238,566 |