ANTXhistorical intraday data
ListedAN2 Therapeutics, Inc. Common StockNasdaq
AN2 Therapeutics, Inc. Common Stock (ANTX) is a common stock listed on Nasdaq. ANTX has 1,906 trading days on file, from May 14, 2015 to November 9, 2026, with 2,097,967 trades. There are 125,307 1-minute bars on file.
On file
- First day
- 2015-05-14
- Last day
- 2026-11-09
- Trading days
- 1,906
- Trades
- 2,097,967
- 1-minute bars
- 125,307
- Bars, about
- 1.9 MB
- Trades, about
- 29 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ANTX data for 2019 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 616 | 3 |
| 09:32 | 4 | 4 | 4 | 4 | 709 | 14 |
| 09:50 | 4 | 4 | 4 | 4 | 168 | 2 |
| 09:53 | 4 | 4 | 4 | 4 | 681 | 9 |
| 09:56 | 4 | 4 | 4 | 4 | 121 | 7 |
ANTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 161 | 21,475 |
| 2016 | 252 | 26,126 |
| 2017 | 251 | 22,105 |
| 2018 | 82 | 15,162 |
| 2022 | 194 | 251,113 |
| 2023 | 250 | 224,259 |
| 2024 | 252 | 475,902 |
| 2025 | 250 | 81,715 |
| 2026 | 214 | 980,110 |