QLVhistorical intraday data
ListedNorthern Trust US Quality Low Volatility ETFNYSE Arca
Northern Trust US Quality Low Volatility ETF (QLV) is an exchange-traded fund listed on NYSE Arca. QLV has 1,840 trading days on file, from July 16, 2019 to November 9, 2026, with 105,362 trades. There are 20,951 1-minute bars on file.
On file
- First day
- 2019-07-16
- Last day
- 2026-11-09
- Trading days
- 1,840
- Trades
- 105,362
- 1-minute bars
- 20,951
- Bars, about
- 376 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 198 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.16 | 81.16 | 81.16 | 81.16 | 162 | 2 |
| 09:43 | 81.38 | 81.38 | 81.38 | 81.38 | 123 | 1 |
| 09:55 | 81.3 | 81.3 | 81.3 | 81.3 | 183 | 2 |
| 09:57 | 81.39 | 81.39 | 81.39 | 81.39 | 107 | 1 |
| 09:59 | 81.33 | 81.33 | 81.33 | 81.33 | 720 | 2 |
QLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 118 | 893 |
| 2020 | 253 | 16,258 |
| 2021 | 252 | 10,355 |
| 2022 | 251 | 14,803 |
| 2023 | 250 | 18,459 |
| 2024 | 252 | 12,379 |
| 2025 | 250 | 15,089 |
| 2026 | 214 | 17,126 |