HCChistorical intraday data
ListedWarrior Met Coal, Inc.NYSE
Warrior Met Coal, Inc. (HCC) is a common stock listed on NYSE. HCC has 5,461 trading days on file, from September 10, 2003 to November 9, 2026, with 35,065,121 trades. There are 1,754,103 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,461
- Trades
- 35,065,121
- 1-minute bars
- 1,754,103
- Bars, about
- 26 MB
- Trades, about
- 484 MB
- Quotes, about
- 658 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HCC data for 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.36 | 83.79 | 83.36 | 83.79 | 8,093.551751 | 49 |
| 09:31 | 83.82 | 83.82 | 83.82 | 83.82 | 227.1753 | 14 |
| 09:32 | 83.42 | 83.48 | 83.42 | 83.48 | 642.3082 | 21 |
| 09:33 | 83.95 | 84.02 | 83.7356 | 83.7356 | 1,724.1017 | 33 |
| 09:34 | 84.46 | 84.54 | 84.46 | 84.54 | 600.018012 | 19 |
HCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 41,441 |
| 2004 | 252 | 190,697 |
| 2005 | 252 | 277,217 |
| 2006 | 251 | 442,994 |
| 2007 | 251 | 821,846 |
| 2008 | 253 | 1,457,652 |
| 2009 | 252 | 1,611,489 |
| 2010 | 252 | 902,616 |
| 2011 | 252 | 1,130,689 |
| 2012 | 250 | 737,358 |
| 2013 | 252 | 629,704 |
| 2014 | 252 | 782,320 |
| 2015 | 207 | 934,239 |
| 2017 | 181 | 821,353 |
| 2018 | 251 | 2,016,991 |
| 2019 | 252 | 2,049,735 |
| 2020 | 253 | 2,062,123 |
| 2021 | 252 | 1,830,607 |
| 2022 | 251 | 2,594,879 |
| 2023 | 250 | 2,672,027 |
| 2024 | 252 | 3,243,295 |
| 2025 | 250 | 4,322,573 |
| 2026 | 214 | 3,491,276 |