QCLShistorical intraday data
ListedQ/C Technologies, Inc. Common StockNasdaq
Q/C Technologies, Inc. Common Stock (QCLS) is a common stock listed on Nasdaq. QCLS has 282 trading days on file, from September 25, 2025 to November 9, 2026, with 2,912,800 trades. There are 64,779 1-minute bars on file.
On file
- First day
- 2025-09-25
- Last day
- 2026-11-09
- Trading days
- 282
- Trades
- 2,912,800
- 1-minute bars
- 64,779
- Bars, about
- 986 KB
- Trades, about
- 40 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QCLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.34 | 0.34 | 0.33455 | 0.33455 | 1,308.5785 | 12 |
| 09:33 | 0.3398 | 0.3399 | 0.3398 | 0.3399 | 200 | 2 |
| 09:39 | 0.337 | 0.3398 | 0.337 | 0.3398 | 600 | 2 |
| 09:48 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 378 | 2 |
| 09:51 | 0.33989 | 0.33989 | 0.33989 | 0.33989 | 222 | 1 |
QCLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 68 | 1,606,831 |
| 2026 | 214 | 1,305,969 |