DFAChistorical intraday data
ListedU.S. Core Equity 2 Portfolio ETF Class SharesNYSE Arca
U.S. Core Equity 2 Portfolio ETF Class Shares (DFAC) is an exchange-traded fund listed on NYSE Arca. DFAC has 1,358 trading days on file, from June 14, 2021 to November 9, 2026, with 4,860,194 trades. There are 453,391 1-minute bars on file.
On file
- First day
- 2021-06-14
- Last day
- 2026-11-09
- Trading days
- 1,358
- Trades
- 4,860,194
- 1-minute bars
- 453,391
- Bars, about
- 6.8 MB
- Trades, about
- 67 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.19 | 44.2443 | 44.1501 | 44.18 | 20,394.123388 | 54 |
| 09:31 | 44.17 | 44.21 | 44.17 | 44.21 | 2,335.01927 | 13 |
| 09:32 | 44.18 | 44.21 | 44.18 | 44.21 | 478 | 4 |
| 09:33 | 44.24 | 44.24 | 44.24 | 44.24 | 748 | 7 |
| 09:34 | 44.255 | 44.27 | 44.255 | 44.27 | 5,634 | 13 |
DFAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 141 | 137,905 |
| 2022 | 251 | 648,711 |
| 2023 | 250 | 715,342 |
| 2024 | 252 | 861,432 |
| 2025 | 250 | 1,306,136 |
| 2026 | 214 | 1,190,668 |