PZThistorical intraday data
ListedInvesco New York AMT-Free Municipal Bond ETFNYSE Arca
Invesco New York AMT-Free Municipal Bond ETF (PZT) is an exchange-traded fund listed on NYSE Arca. PZT has 4,779 trading days on file, from October 11, 2007 to November 9, 2026, with 253,706 trades. There are 67,196 1-minute bars on file.
On file
- First day
- 2007-10-11
- Last day
- 2026-11-09
- Trading days
- 4,779
- Trades
- 253,706
- 1-minute bars
- 67,196
- Bars, about
- 1.1 MB
- Trades, about
- 3.5 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PZT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.68 | 21.68 | 21.68 | 21.68 | 148.1845 | 2 |
| 09:35 | 21.68 | 21.69 | 21.68 | 21.69 | 402 | 6 |
| 09:37 | 21.69 | 21.69 | 21.69 | 21.69 | 198 | 2 |
| 09:49 | 21.66 | 21.68 | 21.66 | 21.68 | 400 | 3 |
| 10:03 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | 1 |
PZT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 50 | 221 |
| 2008 | 245 | 2,375 |
| 2009 | 252 | 3,892 |
| 2010 | 248 | 4,350 |
| 2011 | 252 | 3,659 |
| 2012 | 249 | 11,589 |
| 2013 | 252 | 12,172 |
| 2014 | 252 | 7,188 |
| 2015 | 252 | 6,638 |
| 2016 | 252 | 10,458 |
| 2017 | 251 | 6,926 |
| 2018 | 250 | 7,775 |
| 2019 | 252 | 9,920 |
| 2020 | 253 | 14,412 |
| 2021 | 252 | 11,386 |
| 2022 | 251 | 25,039 |
| 2023 | 250 | 19,880 |
| 2024 | 252 | 25,969 |
| 2025 | 250 | 34,952 |
| 2026 | 214 | 34,905 |