SMGhistorical intraday data
ListedThe Scotts Miracle-Gro CompanyNYSE
The Scotts Miracle-Gro Company (SMG) is a common stock listed on NYSE. SMG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 37,355,934 trades. There are 1,796,288 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,355,934
- 1-minute bars
- 1,796,288
- Bars, about
- 27 MB
- Trades, about
- 516 MB
- Quotes, about
- 730 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.7 | 65.7 | 64.715 | 64.715 | 7,138.900136 | 36 |
| 09:31 | 65.63 | 65.805 | 65.63 | 65.805 | 723.233911 | 20 |
| 09:33 | 65.915 | 65.915 | 65.915 | 65.915 | 1,487.4 | 10 |
| 09:35 | 65.745 | 65.745 | 65.745 | 65.745 | 205 | 9 |
| 09:38 | 65.75 | 65.75 | 65.75 | 65.75 | 276.15118 | 11 |
SMG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,236 |
| 2004 | 252 | 146,671 |
| 2005 | 252 | 191,402 |
| 2006 | 251 | 358,020 |
| 2007 | 251 | 648,083 |
| 2008 | 253 | 1,209,090 |
| 2009 | 252 | 1,367,778 |
| 2010 | 252 | 892,518 |
| 2011 | 252 | 1,213,722 |
| 2012 | 250 | 888,103 |
| 2013 | 252 | 572,108 |
| 2014 | 252 | 730,095 |
| 2015 | 252 | 660,071 |
| 2016 | 252 | 1,101,404 |
| 2017 | 251 | 1,135,637 |
| 2018 | 251 | 1,703,886 |
| 2019 | 252 | 1,502,659 |
| 2020 | 253 | 1,951,103 |
| 2021 | 252 | 2,300,505 |
| 2022 | 251 | 3,317,909 |
| 2023 | 250 | 3,717,893 |
| 2024 | 252 | 3,591,853 |
| 2025 | 250 | 4,238,061 |
| 2026 | 214 | 3,886,127 |